London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1991 28.0 28.0 27.0 27.0 -
16 Apr, 1991 28.0 28.0 27.0 27.0 -
15 Apr, 1991 29.0 29.0 27.0 27.0 -
12 Apr, 1991 29.0 29.0 27.5 27.5 -
11 Apr, 1991 27.0 27.5 27.0 27.5 -
10 Apr, 1991 28.0 28.0 28.0 28.0 -
09 Apr, 1991 29.0 29.0 28.0 28.0 -
08 Apr, 1991 28.0 28.0 28.0 28.0 -
05 Apr, 1991 29.0 29.0 28.0 28.0 -
04 Apr, 1991 28.0 28.0 28.0 28.0 -