Kerry Group (KYGA)

EUR 81.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1989 1.65 1.65 1.65 1.65 -
07 Sep, 1989 1.65 1.65 1.65 1.65 -
29 Aug, 1989 1.62 1.62 1.62 1.62 -
25 Aug, 1989 1.6 1.6 1.6 1.6 -
22 Aug, 1989 1.55 1.55 1.55 1.55 -
26 Jul, 1989 1.58 1.58 1.58 1.58 -
21 Jul, 1989 1.55 1.55 1.55 1.55 -
19 Jul, 1989 1.55 1.55 1.55 1.55 -
12 Jul, 1989 1.52 1.52 1.52 1.52 -
11 Jul, 1989 1.5 1.5 1.5 1.5 -