Kerry Group (KYGA)

EUR 81.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1990 1.72 1.72 1.72 1.72 -
23 Feb, 1990 1.7 1.7 1.7 1.7 -
20 Feb, 1990 1.75 1.75 1.75 1.75 -
12 Feb, 1990 1.78 1.78 1.78 1.78 -
06 Feb, 1990 1.82 1.82 1.82 1.82 -
12 Jan, 1990 1.83 1.83 1.83 1.83 -
10 Jan, 1990 1.9 1.9 1.9 1.9 -
09 Jan, 1990 1.89 1.89 1.89 1.89 -
02 Jan, 1990 1.85 1.85 1.85 1.85 -
13 Dec, 1989 1.83 1.83 1.83 1.83 -