Kerry Group (KYGA)

EUR 81.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
01 May, 1990 1.73 1.73 1.73 1.73 -
30 Apr, 1990 1.75 1.75 1.75 1.75 -
27 Apr, 1990 1.8 1.8 1.8 1.8 -
29 Mar, 1990 1.82 1.82 1.82 1.82 -
28 Mar, 1990 1.8 1.8 1.8 1.8 -
27 Mar, 1990 1.75 1.75 1.75 1.75 -
26 Mar, 1990 1.78 1.78 1.78 1.78 -
21 Mar, 1990 1.75 1.75 1.75 1.75 -
20 Mar, 1990 1.72 1.72 1.72 1.72 -
15 Mar, 1990 1.75 1.75 1.75 1.75 -