Kerry Group (KYGA)

EUR 79.3

(-4.46%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1990 1.62 1.62 1.62 1.62 -
10 Jul, 1990 1.65 1.65 1.65 1.65 -
09 Jul, 1990 1.7 1.7 1.7 1.7 -
28 Jun, 1990 1.77 1.77 1.77 1.77 -
27 Jun, 1990 1.75 1.75 1.75 1.75 -
26 Jun, 1990 1.77 1.77 1.77 1.77 -
22 Jun, 1990 1.79 1.79 1.79 1.79 -
21 Jun, 1990 1.8 1.8 1.8 1.8 -
20 Jun, 1990 1.79 1.79 1.79 1.79 -
08 Jun, 1990 1.83 1.83 1.83 1.83 -