Kerry Group (KYGA)

EUR 81.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1990 1.57 1.57 1.57 1.57 -
08 Aug, 1990 1.55 1.55 1.55 1.55 -
03 Aug, 1990 1.62 1.62 1.62 1.62 -
31 Jul, 1990 1.63 1.63 1.63 1.63 -
24 Jul, 1990 1.65 1.65 1.65 1.65 -
23 Jul, 1990 1.62 1.62 1.62 1.62 -
20 Jul, 1990 1.65 1.65 1.65 1.65 -
18 Jul, 1990 1.62 1.62 1.62 1.62 -
17 Jul, 1990 1.6 1.6 1.6 1.6 -
16 Jul, 1990 1.62 1.62 1.62 1.62 -