Kerry Group (KYGA)

EUR 76.0

(-5.24%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1990 1.25 1.25 1.25 1.25 -
04 Oct, 1990 1.22 1.22 1.22 1.22 -
02 Oct, 1990 1.18 1.18 1.18 1.18 -
28 Sep, 1990 1.21 1.21 1.21 1.21 -
21 Sep, 1990 1.23 1.23 1.23 1.23 -
07 Sep, 1990 1.25 1.25 1.25 1.25 -
06 Sep, 1990 1.28 1.28 1.28 1.28 -
04 Sep, 1990 1.33 1.33 1.33 1.33 -
29 Aug, 1990 1.4 1.4 1.4 1.4 -
23 Aug, 1990 1.4 1.4 1.4 1.4 -