Kerry Group (KYGA)

EUR 76.0

(-5.24%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1992 2.12 2.12 2.12 2.12 -
26 Feb, 1992 2.13 2.13 2.13 2.13 -
25 Feb, 1992 2.12 2.12 2.12 2.12 -
24 Feb, 1992 2.1 2.1 2.1 2.1 -
21 Feb, 1992 2.12 2.12 2.12 2.12 -
20 Feb, 1992 2.13 2.13 2.13 2.13 -
19 Feb, 1992 2.12 2.12 2.12 2.12 -
18 Feb, 1992 2.1 2.1 2.1 2.1 -
14 Feb, 1992 2.09 2.09 2.09 2.09 -
25 Nov, 1991 1.25 1.25 1.25 1.25 -