Kerry Group (KYGA)

EUR 76.0

(-5.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1992 2.24 2.24 2.24 2.24 -
16 Apr, 1992 2.23 2.23 2.23 2.23 -
15 Apr, 1992 2.21 2.21 2.21 2.21 -
10 Apr, 1992 2.2 2.2 2.2 2.2 -
07 Apr, 1992 2.18 2.18 2.18 2.18 -
01 Apr, 1992 2.16 2.16 2.16 2.16 -
25 Mar, 1992 2.18 2.18 2.18 2.18 -
24 Mar, 1992 2.17 2.17 2.17 2.17 -
23 Mar, 1992 2.19 2.19 2.19 2.19 -
20 Mar, 1992 2.2 2.2 2.2 2.2 -