Kerry Group (KYGA)

EUR 81.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1989 1.8 1.8 1.8 1.8 -
27 Nov, 1989 1.78 1.78 1.78 1.78 -
22 Nov, 1989 1.78 1.78 1.78 1.78 -
30 Oct, 1989 1.7 1.7 1.7 1.7 -
17 Oct, 1989 1.7 1.7 1.7 1.7 -
10 Oct, 1989 1.71 1.71 1.71 1.71 -
09 Oct, 1989 1.68 1.68 1.68 1.68 -
04 Oct, 1989 1.65 1.65 1.65 1.65 -
26 Sep, 1989 1.62 1.62 1.62 1.62 -
15 Sep, 1989 1.58 1.58 1.58 1.58 -