Kerry Group (KYGA)

EUR 81.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1989 1.37 1.37 1.37 1.37 -
21 Mar, 1989 1.3 1.3 1.3 1.3 -
14 Mar, 1989 1.32 1.32 1.32 1.32 -
07 Mar, 1989 1.27 1.27 1.27 1.27 -
03 Mar, 1989 1.22 1.22 1.22 1.22 -
21 Feb, 1989 1.19 1.19 1.19 1.19 -
08 Feb, 1989 1.17 1.17 1.17 1.17 -
30 Jan, 1989 1.15 1.15 1.15 1.15 -
26 Jan, 1989 1.1 1.1 1.1 1.1 -
13 Jan, 1989 1.05 1.05 1.05 1.05 -