Kingswood Holdings Ltd (KWG)
GBX 1.97
(-1.5%)
GBX 1.97
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2010 | 4.18 | 4.38 | 4.16 | 4.2 | 26.89 Thousand |
| 25 Jun, 2010 | 4.2 | 4.34 | 4.2 | 4.33 | 6525.00 |
| 24 Jun, 2010 | 4.3 | 4.35 | 4.2 | 4.31 | 12.32 Thousand |
| 23 Jun, 2010 | 4.11 | 4.39 | 4.1 | 4.31 | 26.92 Thousand |
| 22 Jun, 2010 | 4.12 | 4.29 | 4.12 | 4.26 | 29.77 Thousand |
| 21 Jun, 2010 | 4.1 | 4.23 | 4.1 | 4.23 | 16.34 Thousand |
| 18 Jun, 2010 | 4.06 | 4.15 | 4.06 | 4.1 | 14.73 Thousand |
| 17 Jun, 2010 | 4.1 | 4.17 | 4.0 | 4.14 | 13.82 Thousand |
| 16 Jun, 2010 | 4.15 | 4.15 | 4.07 | 4.1 | 12.02 Thousand |
| 15 Jun, 2010 | 4.25 | 4.25 | 4.09 | 4.15 | 16 Thousand |
KYGA
KZG
LABS
KRM
KRPZ
KRS