Kingswood Holdings Ltd (KWG)
GBX 1.97
(-1.5%)
GBX 1.97
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2010 | 4.13 | 4.6 | 4.13 | 4.6 | 1456.00 |
| 28 May, 2010 | 4.44 | 4.5 | 4.19 | 4.26 | 43.55 Thousand |
| 27 May, 2010 | 4.4 | 4.59 | 4.13 | 4.59 | 39.81 Thousand |
| 26 May, 2010 | 4.2 | 4.44 | 4.13 | 4.44 | 16.87 Thousand |
| 25 May, 2010 | 4.3 | 4.7 | 4.28 | 4.28 | 17.76 Thousand |
| 24 May, 2010 | 4.5 | 4.5 | 4.11 | 4.5 | 24.85 Thousand |
| 21 May, 2010 | 4.52 | 4.8 | 4.52 | 4.59 | 40.51 Thousand |
| 20 May, 2010 | 4.67 | 4.86 | 4.65 | 4.67 | 39.28 Thousand |
| 19 May, 2010 | 5.0 | 5.25 | 4.6 | 4.67 | 121.32 Thousand |
| 18 May, 2010 | 5.25 | 5.3 | 5.0 | 5.0 | 30.25 Thousand |
KYGA
KZG
LABS
KRM
KRPZ
KRS