Kingswood Holdings Ltd (KWG)
GBX 1.97
(-1.5%)
GBX 1.97
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2010 | 4.45 | 4.7 | 4.45 | 4.7 | 5489.00 |
| 09 Jul, 2010 | 4.23 | 4.45 | 4.23 | 4.45 | 10.33 Thousand |
| 08 Jul, 2010 | 4.14 | 4.35 | 4.14 | 4.3 | 23 Thousand |
| 07 Jul, 2010 | 4.1 | 4.29 | 4.1 | 4.25 | 30.98 Thousand |
| 06 Jul, 2010 | 4.19 | 4.29 | 4.18 | 4.25 | 15.17 Thousand |
| 05 Jul, 2010 | 4.16 | 4.3 | 4.11 | 4.3 | 10.57 Thousand |
| 02 Jul, 2010 | 4.2 | 4.34 | 4.15 | 4.17 | 14.91 Thousand |
| 01 Jul, 2010 | 4.24 | 4.29 | 4.15 | 4.29 | 10.22 Thousand |
| 30 Jun, 2010 | 4.22 | 4.38 | 4.2 | 4.36 | 9528.00 |
| 29 Jun, 2010 | 4.2 | 4.4 | 4.2 | 4.3 | 24.2 Thousand |
KYGA
KZG
LABS
KRM
KRPZ
KRS