Kingswood Holdings Ltd (KWG)
GBX 1.97
(-1.5%)
GBX 1.97
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2010 | 4.62 | 4.75 | 4.61 | 4.61 | 6208.00 |
| 06 Aug, 2010 | 4.6 | 4.69 | 4.55 | 4.62 | 5831.00 |
| 05 Aug, 2010 | 4.54 | 4.66 | 4.54 | 4.6 | 26.19 Thousand |
| 04 Aug, 2010 | 4.61 | 4.8 | 4.61 | 4.69 | 9909.00 |
| 03 Aug, 2010 | 4.74 | 4.8 | 4.6 | 4.65 | 41.88 Thousand |
| 02 Aug, 2010 | 4.84 | 4.84 | 4.52 | 4.52 | 10.37 Thousand |
| 30 Jul, 2010 | 4.74 | 4.91 | 4.7 | 4.7 | 10.52 Thousand |
| 29 Jul, 2010 | 4.71 | 5.1 | 4.7 | 4.74 | 17.81 Thousand |
| 28 Jul, 2010 | 4.66 | 4.8 | 4.66 | 4.7 | 14.74 Thousand |
| 27 Jul, 2010 | 4.54 | 4.7 | 4.54 | 4.66 | 13.19 Thousand |
KYGA
KZG
LABS
KRM
KRPZ
KRS