Kingswood Holdings Ltd (KWG)
GBX 1.97
(-1.5%)
GBX 1.97
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2010 | 4.72 | 4.85 | 4.7 | 4.85 | 7005.00 |
| 03 Sep, 2010 | 4.65 | 4.85 | 4.6 | 4.85 | 25.01 Thousand |
| 02 Sep, 2010 | 4.75 | 4.85 | 4.75 | 4.85 | 37.92 Thousand |
| 01 Sep, 2010 | 4.84 | 5.0 | 4.7 | 4.85 | 36.6 Thousand |
| 31 Aug, 2010 | 4.91 | 5.0 | 4.61 | 5.0 | 45.11 Thousand |
| 30 Aug, 2010 | 4.93 | 5.05 | 4.88 | 5.04 | 75.18 Thousand |
| 27 Aug, 2010 | 4.9 | 5.16 | 4.9 | 5.05 | 132.32 Thousand |
| 26 Aug, 2010 | 4.6 | 5.1 | 4.6 | 4.88 | 66.46 Thousand |
| 25 Aug, 2010 | 4.6 | 4.67 | 4.6 | 4.6 | 41.83 Thousand |
| 24 Aug, 2010 | 4.55 | 4.74 | 4.55 | 4.6 | 47.78 Thousand |
KYGA
KZG
LABS
KRM
KRPZ
KRS