Kingswood Holdings Ltd (KWG)
GBX 1.97
(-1.5%)
GBX 1.97
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 5.95 | 6.05 | 5.93 | 5.99 | 17.41 Thousand |
| 01 Oct, 2010 | 5.95 | 6.1 | 5.91 | 6.0 | 44.43 Thousand |
| 30 Sep, 2010 | 5.8 | 6.0 | 5.8 | 6.0 | 59.16 Thousand |
| 29 Sep, 2010 | 5.85 | 5.9 | 5.8 | 5.87 | 42.72 Thousand |
| 28 Sep, 2010 | 5.47 | 5.85 | 5.4 | 5.8 | 154.75 Thousand |
| 27 Sep, 2010 | 5.75 | 5.75 | 5.51 | 5.62 | 20.82 Thousand |
| 24 Sep, 2010 | 5.6 | 5.95 | 5.6 | 5.65 | 61.22 Thousand |
| 23 Sep, 2010 | 5.7 | 5.7 | 5.5 | 5.62 | 15.94 Thousand |
| 22 Sep, 2010 | 5.81 | 5.9 | 5.41 | 5.7 | 29.97 Thousand |
| 21 Sep, 2010 | 5.8 | 6.0 | 5.7 | 5.8 | 25.38 Thousand |
KYGA
KZG
LABS
KRM
KRPZ
KRS