Kore Potash Plc (KP2)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1.1 | 1.1 | 1.06 | 1.1 | 826.8 Thousand |
| 05 Sep, 2022 | 1.1 | 1.1 | 1.06 | 1.1 | 549.5 Thousand |
| 02 Sep, 2022 | 1.1 | 1.1 | 1.07 | 1.1 | 1.18 Million |
| 01 Sep, 2022 | 1.1 | 1.15 | 1.07 | 1.1 | 348.85 Thousand |
| 31 Aug, 2022 | 1.1 | 1.15 | 1.08 | 1.1 | 1.15 Million |
| 30 Aug, 2022 | 1.1 | 1.1 | 1.08 | 1.1 | 247.22 Thousand |
| 26 Aug, 2022 | 1.1 | 1.15 | 1.06 | 1.1 | 1.33 Million |
| 25 Aug, 2022 | 1.1 | 1.14 | 1.06 | 1.1 | 3.19 Million |
| 24 Aug, 2022 | 1.1 | 1.12 | 1.06 | 1.1 | 850.26 Thousand |
| 23 Aug, 2022 | 1.1 | 1.14 | 1.06 | 1.1 | 659.46 Thousand |
KRM
KRPZ
KRS
KOD
KOO
KOS