Kore Potash Plc (KP2)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 1.0 | 1.0 | 1.0 | 1.0 | 98 Thousand |
| 04 Oct, 2022 | 1.0 | 1.0 | 0.95 | 1.0 | 1.04 Million |
| 03 Oct, 2022 | 1.03 | 1.03 | 1.0 | 1.03 | 361.54 Thousand |
| 30 Sep, 2022 | 1.03 | 1.03 | 1.0 | 1.03 | 197.02 Thousand |
| 29 Sep, 2022 | 1.03 | 1.03 | 1.03 | 1.03 | 4659.00 |
| 28 Sep, 2022 | 1.03 | 1.03 | 1.0 | 1.03 | 369.46 Thousand |
| 27 Sep, 2022 | 1.03 | 1.03 | 1.0 | 1.03 | 23.19 Thousand |
| 26 Sep, 2022 | 1.03 | 1.03 | 1.0 | 1.03 | 93.95 Thousand |
| 23 Sep, 2022 | 1.03 | 1.05 | 1.0 | 1.0 | 1.19 Million |
| 22 Sep, 2022 | 1.03 | 1.03 | 1.03 | 1.03 | - |
KRM
KRPZ
KRS
KOD
KOO
KOS