Kore Potash Plc (KP2)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 1.03 | 1.05 | 1.01 | 1.03 | 592.71 Thousand |
| 20 Sep, 2022 | 1.1 | 1.15 | 1.0 | 1.03 | 1.53 Million |
| 16 Sep, 2022 | 1.1 | 1.11 | 1.07 | 1.1 | 626.74 Thousand |
| 15 Sep, 2022 | 1.1 | 1.11 | 1.06 | 1.1 | 329.74 Thousand |
| 14 Sep, 2022 | 1.1 | 1.13 | 1.08 | 1.1 | 2 Million |
| 13 Sep, 2022 | 1.1 | 1.15 | 1.08 | 1.1 | 48.59 Thousand |
| 12 Sep, 2022 | 1.1 | 1.15 | 1.07 | 1.1 | 718.33 Thousand |
| 09 Sep, 2022 | 1.1 | 1.15 | 1.07 | 1.1 | 862.29 Thousand |
| 08 Sep, 2022 | 1.1 | 1.12 | 1.06 | 1.1 | 841.96 Thousand |
| 07 Sep, 2022 | 1.1 | 1.11 | 1.06 | 1.1 | 496.2 Thousand |
KRM
KRPZ
KRS
KOD
KOO
KOS