Kore Potash Plc (KP2)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 1.08 | 1.15 | 1.06 | 1.08 | 1 Million |
| 05 Aug, 2022 | 1.08 | 1.14 | 1.04 | 1.08 | 604.71 Thousand |
| 04 Aug, 2022 | 1.05 | 1.09 | 1.03 | 1.05 | 1.56 Million |
| 03 Aug, 2022 | 1.05 | 1.1 | 1.03 | 1.05 | 374.36 Thousand |
| 02 Aug, 2022 | 1.05 | 1.1 | 1.01 | 1.01 | 1.43 Million |
| 01 Aug, 2022 | 1.1 | 1.1 | 1.02 | 1.07 | 2.75 Million |
| 29 Jul, 2022 | 1.08 | 1.1 | 1.0 | 1.1 | 5.37 Million |
| 28 Jul, 2022 | 1.06 | 1.13 | 1.06 | 1.08 | 862.82 Thousand |
| 27 Jul, 2022 | 1.15 | 1.15 | 0.98 | 1.1 | 6.74 Million |
| 26 Jul, 2022 | 1.15 | 1.18 | 1.12 | 1.15 | 2.06 Million |
KRM
KRPZ
KRS
KOD
KOO
KOS