Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 0.7 0.75 0.69 0.7 794.29 Thousand
29 Dec, 2022 0.7 0.7 0.65 0.7 10 Thousand
28 Dec, 2022 0.7 0.75 0.68 0.7 422.41 Thousand
23 Dec, 2022 0.7 0.73 0.7 0.7 1.2 Million
22 Dec, 2022 0.7 0.71 0.66 0.7 183.27 Thousand
21 Dec, 2022 0.7 0.75 0.65 0.7 1.33 Million
20 Dec, 2022 0.72 0.72 0.67 0.7 3.71 Million
19 Dec, 2022 0.73 0.73 0.7 0.73 619.03 Thousand
16 Dec, 2022 0.73 0.73 0.7 0.73 1.27 Million
15 Dec, 2022 0.73 0.73 0.71 0.73 1.52 Million