Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 0.8 0.83 0.8 0.8 778 Thousand
13 Jan, 2023 0.8 0.84 0.78 0.8 205.34 Thousand
12 Jan, 2023 0.8 0.82 0.78 0.8 464.86 Thousand
11 Jan, 2023 0.8 0.82 0.8 0.8 278.91 Thousand
10 Jan, 2023 0.84 0.84 0.78 0.8 1.45 Million
09 Jan, 2023 0.88 0.89 0.85 0.85 411.74 Thousand
06 Jan, 2023 0.88 0.89 0.87 0.88 160 Thousand
05 Jan, 2023 0.82 0.9 0.82 0.88 3.64 Million
04 Jan, 2023 0.75 0.83 0.75 0.8 2.91 Million
03 Jan, 2023 0.7 0.75 0.7 0.7 105 Thousand