Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 0.75 0.75 0.71 0.75 575.42 Thousand
13 Dec, 2022 0.75 0.75 0.75 0.75 940 Thousand
12 Dec, 2022 0.73 0.75 0.7 0.73 927.84 Thousand
09 Dec, 2022 0.73 0.75 0.72 0.73 755.72 Thousand
08 Dec, 2022 0.73 0.75 0.73 0.73 250 Thousand
07 Dec, 2022 0.73 0.75 0.7 0.73 526.05 Thousand
06 Dec, 2022 0.73 0.75 0.7 0.73 1.61 Million
05 Dec, 2022 0.75 0.75 0.71 0.73 693.73 Thousand
02 Dec, 2022 0.78 0.78 0.75 0.78 500 Thousand
01 Dec, 2022 0.78 0.78 0.75 0.78 176.04 Thousand