Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 0.75 0.8 0.72 0.78 482.79 Thousand
27 Jan, 2023 0.75 0.78 0.72 0.75 159.61 Thousand
26 Jan, 2023 0.73 0.75 0.67 0.73 4.36 Million
25 Jan, 2023 0.75 0.78 0.69 0.73 2.77 Million
24 Jan, 2023 0.75 0.75 0.7 0.75 4.23 Million
23 Jan, 2023 0.8 0.84 0.73 0.78 1.47 Million
20 Jan, 2023 0.8 0.85 0.75 0.85 326.69 Thousand
19 Jan, 2023 0.78 0.81 0.76 0.8 1.32 Million
18 Jan, 2023 0.8 0.82 0.78 0.8 610.68 Thousand
17 Jan, 2023 0.8 0.82 0.78 0.8 137.16 Thousand