Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 0.7 0.75 0.65 0.73 372 Thousand
11 Apr, 2023 0.7 0.75 0.67 0.7 1.77 Million
06 Apr, 2023 0.7 0.74 0.65 0.7 6.56 Million
05 Apr, 2023 0.67 0.7 0.67 0.7 1.1 Million
04 Apr, 2023 0.65 0.69 0.62 0.65 1.23 Million
03 Apr, 2023 0.65 0.7 0.61 0.65 533.88 Thousand
31 Mar, 2023 0.65 0.65 0.58 0.65 6.5 Million
30 Mar, 2023 0.68 0.68 0.65 0.68 946.63 Thousand
29 Mar, 2023 0.67 0.67 0.67 0.67 98 Thousand
28 Mar, 2023 0.68 0.68 0.61 0.67 1.63 Million