Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 0.78 0.79 0.75 0.78 399.22 Thousand
10 Mar, 2023 0.78 0.8 0.76 0.77 1.75 Million
09 Mar, 2023 0.78 0.78 0.76 0.78 1.31 Million
08 Mar, 2023 0.78 0.8 0.78 0.8 500 Thousand
07 Mar, 2023 0.8 0.83 0.75 0.78 1.93 Million
06 Mar, 2023 0.8 0.83 0.8 0.8 7160.00
03 Mar, 2023 0.84 0.84 0.76 0.8 3.83 Million
02 Mar, 2023 0.85 0.85 0.85 0.85 1.32 Million
01 Mar, 2023 0.85 0.86 0.83 0.85 7.11 Million
28 Feb, 2023 0.85 0.86 0.83 0.85 177.84 Thousand