Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 0.68 0.68 0.66 0.68 500 Thousand
24 Mar, 2023 0.68 0.69 0.66 0.68 1.15 Million
23 Mar, 2023 0.68 0.68 0.66 0.68 666.66 Thousand
22 Mar, 2023 0.7 0.7 0.67 0.68 1.37 Million
21 Mar, 2023 0.73 0.73 0.67 0.73 273.75 Thousand
20 Mar, 2023 0.71 0.71 0.65 0.65 1.06 Million
17 Mar, 2023 0.73 0.73 0.7 0.73 2 Million
16 Mar, 2023 0.73 0.73 0.7 0.73 671.22 Thousand
15 Mar, 2023 0.73 0.73 0.7 0.73 870 Thousand
14 Mar, 2023 0.77 0.77 0.75 0.75 588 Thousand