Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 0.72 0.72 0.7 0.7 215 Thousand
11 May, 2023 0.73 0.73 0.73 0.73 -
10 May, 2023 0.73 0.75 0.73 0.73 1 Million
09 May, 2023 0.73 0.73 0.71 0.73 100 Thousand
05 May, 2023 0.73 0.75 0.71 0.73 1.02 Million
04 May, 2023 0.73 0.74 0.71 0.73 1.35 Million
03 May, 2023 0.73 0.74 0.7 0.73 2.29 Million
02 May, 2023 0.73 0.74 0.7 0.7 547.76 Thousand
28 Apr, 2023 0.73 0.75 0.7 0.7 2.12 Million
27 Apr, 2023 0.73 0.74 0.72 0.73 168.21 Thousand