Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 0.7 0.7 0.68 0.7 121.19 Thousand
09 Jun, 2023 0.7 0.72 0.65 0.7 2.33 Million
08 Jun, 2023 0.73 0.73 0.73 0.73 -
07 Jun, 2023 0.73 0.73 0.7 0.73 182 Thousand
06 Jun, 2023 0.73 0.73 0.7 0.73 1.95 Million
05 Jun, 2023 0.73 0.73 0.7 0.73 210.52 Thousand
02 Jun, 2023 0.73 0.73 0.7 0.73 451.01 Thousand
01 Jun, 2023 0.73 0.73 0.7 0.73 269.08 Thousand
31 May, 2023 0.73 0.73 0.72 0.73 15 Thousand
30 May, 2023 0.73 0.73 0.7 0.73 18.5 Thousand