Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 0.68 0.68 0.66 0.68 500 Thousand
23 Jun, 2023 0.68 0.68 0.66 0.68 591.16 Thousand
22 Jun, 2023 0.68 0.69 0.68 0.68 43.38 Thousand
21 Jun, 2023 0.68 0.68 0.68 0.68 -
20 Jun, 2023 0.68 0.68 0.64 0.68 1.58 Million
19 Jun, 2023 0.68 0.68 0.68 0.68 94.37 Thousand
16 Jun, 2023 0.68 0.68 0.65 0.68 1.5 Million
15 Jun, 2023 0.7 0.7 0.7 0.7 -
14 Jun, 2023 0.7 0.7 0.68 0.7 341.37 Thousand
13 Jun, 2023 0.7 0.7 0.68 0.7 53.25 Thousand