Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 0.73 0.73 0.7 0.73 525 Thousand
25 May, 2023 0.73 0.73 0.73 0.73 -
24 May, 2023 0.73 0.73 0.73 0.73 3300.00
23 May, 2023 0.73 0.73 0.7 0.73 1.81 Million
22 May, 2023 0.73 0.73 0.71 0.73 2.06 Million
19 May, 2023 0.73 0.73 0.73 0.73 -
18 May, 2023 0.73 0.73 0.73 0.73 -
17 May, 2023 0.73 0.74 0.73 0.73 446.99 Thousand
16 May, 2023 0.73 0.75 0.7 0.73 447.13 Thousand
15 May, 2023 0.73 0.75 0.65 0.73 55.97 Thousand