Kore Potash plc (KP2.L)

GBp 2.75

(-7.09%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.6 0.61 0.6 0.6 256.03 Thousand
13 Feb, 2024 0.57 0.6 0.55 0.6 1.1 Million
12 Feb, 2024 0.55 0.6 0.55 0.6 3.08 Million
09 Feb, 2024 0.6 0.6 0.59 0.6 1.34 Million
08 Feb, 2024 0.59 0.6 0.59 0.6 175 Thousand
07 Feb, 2024 0.57 0.6 0.55 0.6 1.97 Million
06 Feb, 2024 0.54 0.6 0.54 0.6 790.81 Thousand
05 Feb, 2024 0.57 0.6 0.57 0.6 1457.00
02 Feb, 2024 0.55 0.6 0.55 0.6 630 Thousand
01 Feb, 2024 0.57 0.6 0.57 0.6 100.00