Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2.2 2.34 2.1 2.25 1.59 Million
29 Aug, 2024 1.9 2.3 1.9 2.2 3.24 Million
28 Aug, 2024 1.88 2.0 1.87 1.9 2.49 Million
27 Aug, 2024 1.88 1.95 1.87 1.9 151.85 Thousand
23 Aug, 2024 1.9 1.9 1.9 1.9 1.02 Million
22 Aug, 2024 1.75 1.9 1.72 1.88 676.24 Thousand
21 Aug, 2024 1.75 1.77 1.7 1.75 341.41 Thousand
20 Aug, 2024 1.75 1.75 1.72 1.75 200 Thousand
19 Aug, 2024 1.75 1.75 1.72 1.75 309.71 Thousand
16 Aug, 2024 1.75 1.75 1.73 1.75 362.14 Thousand