Kore Potash Plc (KP2)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.73 | 1.8 | 1.73 | 1.75 | 1.75 Million |
| 14 Aug, 2024 | 1.76 | 1.76 | 1.71 | 1.73 | 2.55 Million |
| 13 Aug, 2024 | 1.78 | 1.79 | 1.74 | 1.78 | 214 Thousand |
| 12 Aug, 2024 | 1.8 | 1.82 | 1.78 | 1.78 | 595 Thousand |
| 09 Aug, 2024 | 1.8 | 1.87 | 1.8 | 1.8 | 37.67 Thousand |
| 08 Aug, 2024 | 1.76 | 1.89 | 1.76 | 1.8 | 1.28 Million |
| 07 Aug, 2024 | 1.75 | 1.8 | 1.73 | 1.75 | 971.4 Thousand |
| 06 Aug, 2024 | 1.9 | 2.0 | 1.7 | 1.8 | 2.99 Million |
| 05 Aug, 2024 | 2.0 | 2.0 | 1.8 | 1.9 | 2.19 Million |
| 02 Aug, 2024 | 2.05 | 2.07 | 2.0 | 2.05 | 192.06 Thousand |
KRM
KRPZ
KRS
KOD
KOO
KOS