Kore Potash Plc (KP2)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.4 | 1.49 | 1.4 | 1.4 | 219.36 Thousand |
| 03 Jul, 2024 | 1.5 | 1.59 | 1.43 | 1.48 | 611.88 Thousand |
| 02 Jul, 2024 | 1.5 | 1.6 | 1.5 | 1.5 | 1.27 Million |
| 01 Jul, 2024 | 1.45 | 1.59 | 1.2 | 1.51 | 3.18 Million |
| 28 Jun, 2024 | 1.6 | 1.63 | 1.45 | 1.45 | 9.98 Million |
| 27 Jun, 2024 | 1.57 | 1.64 | 1.57 | 1.6 | 1.96 Million |
| 26 Jun, 2024 | 1.41 | 1.64 | 1.41 | 1.55 | 9.91 Million |
| 25 Jun, 2024 | 1.35 | 1.44 | 1.2 | 1.4 | 6.99 Million |
| 24 Jun, 2024 | 1.7 | 1.7 | 1.17 | 1.34 | 14.45 Million |
| 21 Jun, 2024 | 1.75 | 1.78 | 1.6 | 1.6 | 2.45 Million |
KRM
KRPZ
KRS
KOD
KOO
KOS