Kore Potash Plc (KP2)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.75 | 1.75 | 1.7 | 1.75 | 394.61 Thousand |
| 19 Jun, 2024 | 1.8 | 1.8 | 1.72 | 1.75 | 810.79 Thousand |
| 18 Jun, 2024 | 1.9 | 1.9 | 1.72 | 1.8 | 7.32 Million |
| 17 Jun, 2024 | 1.95 | 1.95 | 1.85 | 1.9 | 1.22 Million |
| 14 Jun, 2024 | 2.0 | 2.09 | 1.93 | 2.0 | 1.59 Million |
| 13 Jun, 2024 | 1.9 | 2.07 | 1.88 | 2.0 | 1 Million |
| 12 Jun, 2024 | 1.9 | 2.0 | 1.86 | 1.9 | 1.13 Million |
| 11 Jun, 2024 | 1.98 | 2.0 | 1.9 | 1.9 | 1.36 Million |
| 10 Jun, 2024 | 1.98 | 2.08 | 1.87 | 1.98 | 1.61 Million |
| 07 Jun, 2024 | 1.9 | 2.05 | 1.8 | 1.98 | 3.64 Million |
KRM
KRPZ
KRS
KOD
KOO
KOS