Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 1.28 1.28 1.28 1.28 -
11 Nov, 2019 1.28 1.28 1.28 1.28 -
08 Nov, 2019 1.28 1.28 1.27 1.28 100 Thousand
07 Nov, 2019 1.3 1.3 1.25 1.28 146.31 Thousand
06 Nov, 2019 1.33 1.33 1.3 1.33 87.3 Thousand
05 Nov, 2019 1.33 1.33 1.33 1.33 -
04 Nov, 2019 1.35 1.35 1.35 1.35 -
01 Nov, 2019 1.35 1.35 1.35 1.35 -
31 Oct, 2019 1.35 1.35 1.3 1.35 14.54 Thousand
30 Oct, 2019 1.38 1.38 1.3 1.35 527.84 Thousand