Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 1.28 1.28 1.28 1.28 -
25 Nov, 2019 1.28 1.28 1.28 1.28 -
22 Nov, 2019 1.28 1.28 1.28 1.28 -
21 Nov, 2019 1.28 1.28 1.28 1.28 -
20 Nov, 2019 1.28 1.28 1.28 1.28 -
19 Nov, 2019 1.28 1.28 1.28 1.28 -
18 Nov, 2019 1.28 1.28 1.28 1.28 -
15 Nov, 2019 1.28 1.28 1.24 1.28 9063.00
14 Nov, 2019 1.28 1.28 1.24 1.28 282.69 Thousand
13 Nov, 2019 1.28 1.28 1.28 1.28 -