Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 1.2 1.2 1.2 1.2 -
09 Dec, 2019 1.2 1.2 1.2 1.2 10 Thousand
06 Dec, 2019 1.2 1.2 1.2 1.2 50 Thousand
05 Dec, 2019 1.23 1.23 1.2 1.23 7.07 Million
04 Dec, 2019 1.23 1.23 1.23 1.23 -
03 Dec, 2019 1.23 1.23 1.2 1.23 10.21 Thousand
02 Dec, 2019 1.25 1.25 1.22 1.23 523.5 Thousand
29 Nov, 2019 1.28 1.28 1.28 1.28 -
28 Nov, 2019 1.28 1.28 1.2 1.28 1.8 Million
27 Nov, 2019 1.28 1.28 1.28 1.28 -