Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 1.13 1.13 1.13 1.13 224 Thousand
09 Jan, 2020 1.1 1.1 1.1 1.1 625 Thousand
08 Jan, 2020 1.15 1.15 1.1 1.15 287.54 Thousand
07 Jan, 2020 1.15 1.15 1.15 1.15 -
06 Jan, 2020 1.15 1.15 1.1 1.15 11.42 Thousand
03 Jan, 2020 1.15 1.15 1.1 1.15 302.89 Thousand
02 Jan, 2020 1.15 1.15 1.1 1.15 8236.00
31 Dec, 2019 1.15 1.15 1.15 1.15 -
30 Dec, 2019 1.15 1.15 1.15 1.15 -
27 Dec, 2019 1.15 1.15 1.15 1.15 -