Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 1.13 1.15 1.11 1.13 206.72 Thousand
23 Jan, 2020 1.13 1.13 1.11 1.13 5144.00
22 Jan, 2020 1.13 1.15 1.11 1.13 34.24 Thousand
21 Jan, 2020 1.13 1.15 1.11 1.13 293.08 Thousand
20 Jan, 2020 1.13 1.15 1.1 1.13 1.79 Million
17 Jan, 2020 1.11 1.11 1.1 1.11 599 Thousand
16 Jan, 2020 1.1 1.1 1.1 1.1 526 Thousand
15 Jan, 2020 1.13 1.13 1.13 1.13 204.95 Thousand
14 Jan, 2020 1.13 1.13 1.13 1.13 20.96 Thousand
13 Jan, 2020 1.13 1.13 1.1 1.13 4000.00