Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 1.3 1.3 1.2 1.3 142.32 Thousand
20 Feb, 2020 1.3 1.3 1.25 1.3 150 Thousand
19 Feb, 2020 1.3 1.3 1.24 1.3 200 Thousand
18 Feb, 2020 1.27 1.27 1.2 1.24 614.31 Thousand
17 Feb, 2020 1.18 1.28 1.16 1.28 864.43 Thousand
14 Feb, 2020 1.18 1.2 1.15 1.18 168.87 Thousand
13 Feb, 2020 1.18 1.2 1.15 1.18 1.59 Million
12 Feb, 2020 1.18 1.2 1.15 1.18 946 Thousand
11 Feb, 2020 1.18 1.2 1.18 1.18 412.13 Thousand
10 Feb, 2020 1.18 1.2 1.15 1.18 2.56 Million