Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 0.62 0.62 0.6 0.62 12 Thousand
19 Mar, 2020 0.62 0.62 0.62 0.62 -
18 Mar, 2020 0.62 0.62 0.6 0.62 40 Thousand
17 Mar, 2020 0.62 0.62 0.6 0.62 55 Thousand
16 Mar, 2020 0.62 0.63 0.51 0.62 1.6 Million
13 Mar, 2020 0.62 0.62 0.62 0.62 138.26 Thousand
12 Mar, 2020 0.72 0.72 0.51 0.62 2.28 Million
11 Mar, 2020 0.8 0.8 0.6 0.73 2.92 Million
10 Mar, 2020 1.0 1.0 0.91 0.98 2.11 Million
09 Mar, 2020 1.15 1.15 0.95 1.15 2.11 Million