Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 1.38 1.4 1.35 1.4 599.99 Thousand
28 Oct, 2019 1.38 1.38 1.38 1.38 -
25 Oct, 2019 1.38 1.38 1.35 1.38 820 Thousand
24 Oct, 2019 1.38 1.38 1.38 1.38 695 Thousand
23 Oct, 2019 1.35 1.39 1.35 1.39 1.01 Million
22 Oct, 2019 1.35 1.39 1.31 1.35 200.99 Thousand
21 Oct, 2019 1.35 1.35 1.3 1.35 397.43 Thousand
18 Oct, 2019 1.35 1.35 1.3 1.35 869.02 Thousand
17 Oct, 2019 1.3 1.36 1.3 1.35 250 Thousand
16 Oct, 2019 1.28 1.3 1.28 1.28 1.29 Million