Kore Potash Plc (KP2)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 1.03 | 1.03 | 1.0 | 1.03 | 2.12 Million |
| 05 Oct, 2021 | 1.11 | 1.11 | 1.03 | 1.03 | 3.06 Million |
| 04 Oct, 2021 | 1.13 | 1.15 | 1.11 | 1.13 | 4.79 Million |
| 01 Oct, 2021 | 1.13 | 1.2 | 1.1 | 1.13 | 7.79 Million |
| 30 Sep, 2021 | 1.05 | 1.15 | 1.03 | 1.13 | 4.27 Million |
| 29 Sep, 2021 | 1.05 | 1.1 | 1.03 | 1.05 | 1.5 Million |
| 28 Sep, 2021 | 1.05 | 1.05 | 1.03 | 1.03 | 1.55 Million |
| 27 Sep, 2021 | 1.01 | 1.1 | 1.01 | 1.05 | 3.25 Million |
| 24 Sep, 2021 | 1.0 | 1.05 | 0.98 | 1.0 | 1.33 Million |
| 23 Sep, 2021 | 1.0 | 1.05 | 0.95 | 1.0 | 2.79 Million |
KRM
KRPZ
KRS
KOD
KOO
KOS