Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 1.15 1.15 1.1 1.15 2.17 Million
19 Oct, 2021 1.13 1.15 1.1 1.13 14.97 Million
18 Oct, 2021 1.14 1.14 1.1 1.13 663.82 Thousand
15 Oct, 2021 1.15 1.15 1.09 1.15 4.38 Million
14 Oct, 2021 1.15 1.19 1.1 1.15 2.32 Million
13 Oct, 2021 1.13 1.13 1.07 1.13 816.92 Thousand
12 Oct, 2021 1.08 1.15 1.06 1.13 2.07 Million
11 Oct, 2021 1.03 1.1 1.02 1.08 3.64 Million
08 Oct, 2021 1.03 1.05 1.0 1.03 965.99 Thousand
07 Oct, 2021 1.03 1.03 1.0 1.03 3.54 Million