Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 0.98 1.0 0.95 0.98 733.62 Thousand
21 Sep, 2021 1.03 1.03 0.95 0.98 3.68 Million
20 Sep, 2021 1.05 1.05 1.0 1.03 3.48 Million
17 Sep, 2021 1.13 1.13 1.1 1.13 2.78 Million
16 Sep, 2021 1.13 1.13 1.1 1.13 2.09 Million
15 Sep, 2021 1.13 1.14 1.1 1.13 2.63 Million
14 Sep, 2021 1.08 1.15 1.06 1.13 5.51 Million
13 Sep, 2021 1.03 1.15 1.01 1.08 3.16 Million
10 Sep, 2021 1.03 1.04 1.0 1.03 994.95 Thousand
09 Sep, 2021 1.03 1.03 1.0 1.03 1.83 Million