Kore Potash Plc (KP2)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 1.08 | 1.13 | 1.05 | 1.08 | 4.15 Million |
| 02 Nov, 2021 | 1.08 | 1.1 | 1.05 | 1.08 | 1.74 Million |
| 01 Nov, 2021 | 1.08 | 1.1 | 1.05 | 1.08 | 3.77 Million |
| 29 Oct, 2021 | 1.13 | 1.14 | 1.05 | 1.08 | 1.41 Million |
| 28 Oct, 2021 | 1.13 | 1.13 | 1.1 | 1.13 | 2.6 Million |
| 27 Oct, 2021 | 1.15 | 1.19 | 1.11 | 1.15 | 6.98 Million |
| 26 Oct, 2021 | 1.18 | 1.19 | 1.13 | 1.15 | 6.4 Million |
| 25 Oct, 2021 | 1.2 | 1.2 | 1.15 | 1.19 | 7.54 Million |
| 22 Oct, 2021 | 1.15 | 1.15 | 1.1 | 1.15 | 4.37 Million |
| 21 Oct, 2021 | 1.15 | 1.15 | 1.09 | 1.15 | 756.09 Thousand |
KRM
KRPZ
KRS
KOD
KOO
KOS