Kanabo Group PLC (KNB)
GBX 0.23
(0.0%)
GBX 0.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 4.0 | 4.03 | 3.79 | 4.0 | 241.21 Thousand |
| 06 Jun, 2022 | 4.0 | 4.03 | 3.89 | 4.0 | 647.64 Thousand |
| 01 Jun, 2022 | 4.0 | 4.03 | 3.88 | 4.0 | 321.1 Thousand |
| 31 May, 2022 | 3.85 | 4.25 | 3.75 | 4.0 | 1.32 Million |
| 30 May, 2022 | 3.75 | 4.05 | 3.7 | 3.85 | 1.36 Million |
| 27 May, 2022 | 3.75 | 4.0 | 3.65 | 3.75 | 636.49 Thousand |
| 26 May, 2022 | 3.75 | 4.0 | 3.54 | 3.75 | 1.89 Million |
| 25 May, 2022 | 3.75 | 4.0 | 3.53 | 3.75 | 723.31 Thousand |
| 24 May, 2022 | 3.75 | 4.0 | 3.53 | 3.75 | 186.49 Thousand |
| 23 May, 2022 | 3.95 | 3.95 | 3.75 | 3.88 | 197.79 Thousand |
KNOS
KOD
KOO
KLSO
KMK
KMR